Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.437,28	0.18	11:10
100 AGIRLIK SINIRLAMALI 10	1.437,75	0.17	11:10
100 AGIRLIK SINIRLAMALI 25	1.437,46	0.17	11:10
BIST 100-30	2.735,70	0.36	11:10
BIST 30	1.535,28	0.1	11:10
30 AGIRLIK SINIRLAMALI 10	1.552,31	0.12	11:10
30 AGIRLIK SINIRLAMALI 25	1.535,40	0.09	11:10
BIST 50	1.261,01	0.12	11:10
50-30	1.326,72	0.36	11:10
50-30 AGIRLIK SINIRLAMALI 10	1.325,72	0.35	11:10
50-30 AGIRLIK SINIRLAMALI 25	1.326,22	0.36	11:10
ADANA	11.762,85	0.14	11:10
ANA	5.414,66	0.09	11:10
ANKARA	2.137,87	-0.21	11:10
ANTALYA	2.227,13	0.61	11:10
ARACI KURUMLAR	5.067,32	0.58	11:10
AYDIN	1.227,67	-0.31	11:10
BALIKESIR	1.922,15	0.09	11:10
BANKA	1.296,25	0.62	11:10
BANKA DISI LIKIT 10	1.645,42	-0.22	11:10
BILISIM	946,88	1.17	11:10
BURSA	3.581,24	1.32	11:10
DENIZLI	1.914,73	0.17	11:10
ELEKTRIK	88,85	0.32	11:10
FIN KIR FAKTORING	941,06	0.43	11:10
GAYRIMENKUL YO	627,81	0.22	11:10
GIDA ICECEK	1.981,48	-0.27	11:10
HALKA ARZ	11.477,89	0.53	11:10
HIZMETLER	1.175,36	0.26	11:10
HOLDING VE YATIRIM	1.215,24	0.14	11:10
ILETISIM	397,83	-0.16	11:10
INSAAT	1.963,47	0.26	11:10
ISTANBUL	1.567,67	0.23	11:10
IZMIR	3.402,55	0.04	11:10
KAYSERI	11.301,81	-0.85	11:10
KIMYA PETROL PLASTIK	1.994,60	0.62	11:10
KOBI SANAYI	4.396,40	-0.42	11:10
KOCAELI	3.838,14	0.65	11:10
KONYA	2.296,87	-0.88	11:10
KURUMSAL YONETIM	1.261,06	0.3	11:10
LIKIT BANKA	1.126,46	0.66	11:10
MADENCILIK	1.503,09	-0.53	11:10
MALI	1.399,06	0.34	11:10
MANISA	1.436,84	0.64	11:10
MENKUL KIYM YO	1.033,36	0.01	11:10
METAL ANA	5.111,99	-0.74	11:10
METAL ESYA MAKINA	3.668,27	0.24	11:10
ORMAN KAGIT BASIM	1.594,20	-1.1	11:10
SIGORTA	5.265,35	-0.37	11:10
SINAI	2.542,95	-0.04	11:10
SPOR	1.094,94	2.55	11:10
SURDURULEBILIRLIK	1.696,16	0.25	11:10
TAS TOPRAK	1.695,38	0.24	11:10
TEKIRDAG	9.402,67	0.13	11:10
TEKNOLOJI	1.921,18	0.5	11:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.095,64	0.91	11:10
TEKSTIL DERI	1.014,82	0.1	11:10
TEMETTU	1.665,22	-0.07	11:10
TEMETTU 25	2.219,45	-0.08	11:10
TICARET	3.285,75	0.23	11:10
TUM	1.650,55	0.17	11:10
TUM-100	5.102,58	0.19	11:10
TURIZM	300,53	0.72	11:10
ULASTIRMA	1.658,39	0.4	11:10
YILDIZ	1.504,44	0.18	11:10
GARANTI BBVA IKLIM	951,91	0.27	11:10
IS BANKASI ISTIRAKLERI	2.334,72	0.05	11:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.003,10	0.26	11:10
KATILIM 30	2.191,87	-0.17	11:10
KATILIM 50	2.357,63	-0.12	11:10
KATILIM MODEL PORTFOY	4.535,01	0.38	11:10
ZIRAAT PORTFOY KATILIM	2.826,40	-0.13	11:10
ZIRAAT PORTFOY KATILIM 30	2.718,42	-0.13	11:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.706,22	-0.24	11:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	1.815,65	-0.03	11:10

GARAN	384.913.821,87
TUPRS	251.185.235,30
BJKAS	239.273.610,50
GESAN	226.574.007,34
THYAO	141.068.826,25
YKBNK	139.434.884,99
AKBNK	120.920.253,87
YESIL	103.022.415,11
DOHOL	99.098.084,79
KRDMD	96.306.204,44
KOZAL	88.640.405,10
EREGL	86.502.213,72
TOASO	76.397.778,26
KOZAA	69.595.183,86
GSRAY	67.998.270,74