• ALTIN (TL/GR)
    415,85
    % -0,62
  • ÇEYREK ALTIN
    678,00
    % -1,69
  • CUMHURIYET ALTINI
    2.706,00
    % -1,69
  • AMERIKAN DOLARI
    7,3080
    % -0,64
  • € EURO
    8,8805
    % -0,88
  • £ POUND
    10,1986
    % -1,18
  • BITCOIN
    336167,644
    % -6,30
  • BIST 100
    1.475,77
    % -0,84

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 19.6 -3.26 2.350.521,78 11:38
ADEL ADEL KALEMCILIK 24.62 -2.99 2.970.613,42 11:39
ADESE ADESE ALISVERIS TICARET 2.81 -1.4 4.004.809,17 11:39
AEFES ANADOLU EFES 23.98 2.92 41.492.033,96 11:40
AFYON AFYON CIMENTO 4.81 -1.84 19.659.481,38 11:39
AGHOL ANADOLU GRUBU HOLDING 28.76 0.07 8.801.684,00 11:39
AGYO ATAKULE GMYO 4.34 -2.91 14.778.206,81 11:39
AKBNK AKBANK 6.09 -1.46 133.280.608,96 11:39
AKCNS AKCANSA 18.74 -1.99 7.161.323,99 11:39
AKENR AK ENERJI 1.94 -1.02 7.109.927,01 11:39
AKFGY AKFEN GMYO 4.33 -1.37 933.893,95 11:39
AKGRT AKSIGORTA 9.4 -0.53 2.576.847,37 11:40
AKMGY AKMERKEZ GMYO 60.3 -2.03 1.185.449,55 11:39
AKSA AKSA 16.19 -0.92 27.986.802,29 11:39
AKSEN AKSA ENERJI 10.72 -4.96 71.751.477,76 11:39
AKSGY AKIS GMYO 2.99 -1.64 11.629.212,58 11:39
AKSUE AKSU ENERJI 6.71 -2.47 1.824.999,17 11:39
AKYHO AKDENIZ YATIRIM HOLDING 2.02 -3.35 4.213.794,91 11:40
ALARK ALARKO HOLDING 10.6 -1.12 20.694.635,18 11:39
ALBRK ALBARAKA TURK 2.22 0.45 15.646.160,84 11:39
ALCAR ALARKO CARRIER 425.5 1.24 51.608.263,00 11:40
ALCTL ALCATEL LUCENT TELETAS 34.16 -2.29 11.786.756,50 11:40
ALGYO ALARKO GMYO 23.8 -2.22 19.415.311,60 11:39
ALKA ALKIM KAGIT 18.57 0.16 9.819.119,39 11:39
ALKIM ALKIM KIMYA 18.5 2.27 65.270.051,70 11:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.51 -6.34 182.499,59 09:55
ANELE ANEL ELEKTRIK 3.92 3.16 4.604.849,11 11:40
ANHYT ANADOLU HAYAT EMEK. 10.01 -1.09 1.495.577,18 11:39
ANSGR ANADOLU SIGORTA 8.05 -1.23 2.687.049,46 11:38
ARCLK ARCELIK 33.42 1.21 77.224.169,72 11:40
ARDYZ ARD BILISIM TEKNOLOJILERI 56.95 -0.87 17.630.162,60 11:40
ARENA ARENA BILGISAYAR 48.58 -2.94 8.637.007,78 11:39
ARMDA ARMADA BILGISAYAR 60.9 -0.16 1.259.679,25 11:40
ARSAN ARSAN TEKSTIL 7.6 -3.18 2.376.686,76 11:39
ARTI ARTI YATIRIM HOLDING 5.5 0 128.293,00 09:55
ARZUM ARZUM EV ALETLERI 22.96 -3.12 21.762.724,94 11:40
ASELS ASELSAN 16.99 -0.59 191.507.181,34 11:40
ASUZU ANADOLU ISUZU 20.58 -1.81 6.427.736,06 11:40
ATAGY ATA GMYO 5.52 -2.3 881.943,78 11:38
ATEKS AKIN TEKSTIL 48.44 -3.31 5.330.644,46 11:39
ATLAS ATLAS YAT. ORT. 1.63 -1.21 1.195.941,47 11:38
ATSYH ATLANTIS YATIRIM HOLDING 6.79 -4.1 45.173,87 09:55
AVGYO AVRASYA GMYO 2.92 -3.63 1.990.609,46 11:39
AVHOL AVRUPA YATIRIM HOLDING 5.94 -0.67 746.586,40 11:39
AVISA AVIVASA EMEKLILIK HAYAT 17.56 -1.35 988.405,73 11:38
AVOD A.V.O.D GIDA VE TARIM 6.64 -2.21 7.867.652,39 11:39
AVTUR AVRASYA PETROL VE TUR. 3.4 1.19 5.376.657,08 11:39
AYCES ALTINYUNUS CESME 90 -3.23 327.240,00 09:55
AYEN AYEN ENERJI 8.09 -7.86 87.113.396,51 11:40
AYES AYES CELIK HASIR VE CIT 10.6 -7.99 42.474,20 09:55
AYGAZ AYGAZ 16.14 -1.59 7.728.306,81 11:39
BAGFS BAGFAS 24.58 -0.08 18.779.329,00 11:39
BAKAB BAK AMBALAJ 23.7 -2.39 1.896.364,28 11:39
BALAT BALATACILAR BALATACILIK 11.19 8.75 1.161.398,91 09:55
BANVT BANVIT 53.55 -2.72 1.381.153,60 11:39
BASCM BASTAS BASKENT CIMENTO 12.6 -10 251.458,20 09:55
BAYRK BAYRAK TABAN SANAYI 11.12 -1.07 3.849.664,56 11:40
BERA BERA HOLDING 23.14 1.14 10.228.143,36 11:39
BEYAZ BEYAZ FILO 13.55 -4.38 2.395.923,16 11:40
BFREN BOSCH FREN SISTEMLERI 1119 -1.03 5.654.695,70 11:39
BIMAS BIM MAGAZALAR 66.35 1.61 112.533.690,30 11:40
BIZIM BIZIM MAGAZALARI 13.79 -1.43 3.919.640,03 11:39
BJKAS BESIKTAS FUTBOL YAT. 3.93 0 18.548.415,23 11:39
BLCYT BILICI YATIRIM 8.81 4.63 34.376.673,01 11:39
BNTAS BANTAS AMBALAJ 4.76 -2.06 5.407.854,10 11:39
BOSSA BOSSA 20.7 1.97 8.925.044,25 11:40
BRISA BRISA 29.58 -3.65 32.323.506,24 11:39
BRKO BIRKO MENSUCAT 1.14 -0.87 350.437,14 09:55
BRKSN BERKOSAN YALITIM 11.95 -2.61 6.905.481,29 11:39
BRMEN BIRLIK MENSUCAT 2.96 -2.95 35.712,40 09:55
BRSAN BORUSAN MANNESMANN 29.24 -1.68 30.194.569,76 11:39
BRYAT BORUSAN YAT. PAZ. 495.6 -0.9 40.550.894,50 11:39
BSOKE BATISOKE CIMENTO 3.12 -2.5 21.454.558,50 11:39
BTCIM BATI CIMENTO 11.99 -1.48 5.281.026,53 11:39
BUCIM BURSA CIMENTO 4.45 -2.2 7.389.417,83 11:40
BURCE BURCELIK 25.62 -2.51 7.442.939,68 11:39
BURVA BURCELIK VANA 38.5 2.56 3.161.733,84 11:40
CASA CASA EMTIA PETROL 236.8 9.99 3.807.744,00 09:55
CCOLA COCA COLA ICECEK 70.7 -2.21 19.582.360,75 11:39
CELHA CELIK HALAT 8.7 -3.97 248.519,08 11:39
CEMAS CEMAS DOKUM 2.05 -2.84 36.060.495,82 11:40
CEMTS CEMTAS 14.89 -2.04 13.438.892,94 11:40
CEOEM CEO EVENT MEDYA 6.24 -2.95 3.939.486,94 11:39
CIMSA CIMSA 22.1 -2.21 17.565.656,52 11:40
CLEBI CELEBI 168.5 -1.12 10.623.350,30 11:39
CMBTN CIMBETON 310.5 -1.43 2.586.802,50 11:39
CMENT CIMENTAS 42.7 -0.7 97.740,30 09:55
COSMO COSMOS YAT. HOLDING 12.5 4.87 17.562,50 09:55
CRDFA CREDITWEST FAKTORING 5.33 -1.66 5.448.842,14 11:39
CRFSA CARREFOURSA 56.75 -2.66 2.868.396,65 11:39
CUSAN CUHADAROGLU METAL 7.15 -2.32 2.695.043,91 11:39
DAGHL DAGI YATIRIM HOLDING 12.78 -4.2 1.461.937,79 11:39
DAGI DAGI GIYIM 7.47 -2.99 2.634.709,05 11:38
DARDL DARDANEL 32 -2.2 1.960.834,28 11:27
DENGE DENGE HOLDING 8.25 0 486.114,75 09:55
DERAS DERLUKS DERI 8.45 -3.65 1.665.849,62 11:39
DERIM DERIMOD 11.42 -3.63 5.698.716,42 11:39
DESA DESA DERI 11.84 -1.33 2.484.219,32 11:39
DESPC DESPEC BILGISAYAR 12.13 -2.49 3.184.235,60 11:40
DEVA DEVA HOLDING 30.06 -1.18 23.169.396,00 11:40
DGATE DATAGATE BILGISAYAR 15.65 -3.16 2.696.845,53 11:39
DGGYO DOGUS GMYO 9.08 -0.33 333.468,37 11:39
DGKLB DOGTAS KELEBEK MOBILYA 2.35 -2.08 9.509.790,45 11:39
DIRIT DIRITEKS DIRILIS TEKSTIL 6.67 -9.99 245.209,21 09:55
DITAS DITAS DOGAN 15.69 -4.91 890.014,14 11:39
DMSAS DEMISAS DOKUM 7.1 -4.05 4.419.377,96 11:39
DNISI DINAMIK ISI MAKINA YALITIM 16 -3.03 5.753.554,97 11:40
DOAS DOGUS OTOMOTIV 30.8 -2.35 28.229.760,06 11:39
DOBUR DOGAN BURDA 19.14 -3.77 182.935,26 11:38
DOCO DO-CO 569.9 -1.57 18.965.783,00 11:39
DOGUB DOGUSAN 5.08 -3.97 6.479.219,16 11:39
DOHOL DOGAN HOLDING 3.15 -1.25 104.076.268,31 11:39
DOKTA DOKTAS DOKUMCULUK 31.46 -0.51 322.534,42 11:35
DURDO DURAN DOGAN BASIM 11.67 -2.67 1.212.823,84 11:37
DYOBY DYO BOYA 12.97 -2.55 9.198.542,71 11:39
DZGYO DENIZ GMYO 6.31 -0.94 8.169.617,76 11:39
ECILC ECZACIBASI ILAC 7.13 -1.79 53.105.041,00 11:40
ECZYT ECZACIBASI YATIRIM 53.95 1.79 78.493.721,15 11:40
EDIP EDIP GAYRIMENKUL 3.72 -2.11 14.521.383,33 11:39
EGEEN EGE ENDUSTRI 1519.2 -0.65 19.801.965,00 11:39
EGGUB EGE GUBRE 217 6.22 77.032.009,80 11:39
EGPRO EGE PROFIL 38 -2.56 8.784.513,98 11:39
EGSER EGE SERAMIK 12.08 -3.28 2.961.825,93 11:38
EKGYO EMLAK KONUT GMYO 2.26 -2.16 246.789.794,50 11:39
EKIZ EKIZ KIMYA 8.28 -1.55 215.950,68 09:55
EMKEL EMEK ELEKTRIK 2.12 -6.19 2.155.953,53 11:39
EMNIS EMINIS AMBALAJ 27.8 0 88.626,40 09:55
ENJSA ENERJISA ENERJI 11.26 0.99 54.529.786,61 11:40
ENKAI ENKA INSAAT 7.22 -0.82 13.339.963,34 11:39
EPLAS EGEPLAST 36 -5.26 657.648,00 09:55
ERBOS ERBOSAN 56.75 -4.38 4.733.443,05 11:39
EREGL EREGLI DEMIR CELIK 14.62 -1.62 156.618.788,36 11:40
ERSU ERSU GIDA 4.38 -1.57 1.536.581,67 11:39
ESCOM ESCORT TEKNOLOJI 6.89 -3.5 4.690.177,33 11:39
ESEN ESENBOGA ELEKTRIK 34.02 -1.39 7.562.393,92 11:40
ETILR ETILER GIDA 5.8 -4.13 81.060,80 09:55
ETYAT EURO TREND YAT. ORT. 3.56 -3.26 454.360,05 11:38
EUHOL EURO YATIRIM HOLDING 3.35 -2.05 9.490.761,35 11:39
EUKYO EURO KAPITAL YAT. ORT. 3.54 -1.39 294.810,35 11:37
EUYO EURO YAT. ORT. 4.2 -1.41 312.041,79 11:36
FADE FADE GIDA 10.1 -2.04 5.065.414,71 11:39
FENER FENERBAHCE FUTBOL 28.86 -1.03 15.159.343,86 11:40
FLAP FLAP KONGRE TOPLANTI HIZ. 6.55 1.08 8.470.840,67 11:40
FMIZP F-M IZMIT PISTON 166.3 -0.95 17.279.164,70 11:40
FONET FONET BILGI TEKNOLOJILERI 13.68 -0.15 4.511.992,93 11:39
FORMT FORMET CELIK KAPI SANAYI 4 -3.61 1.170.456,01 11:39
FRIGO FRIGO PAK GIDA 27 0 205.605,00 09:55
FROTO FORD OTOSAN 182.4 2.47 166.623.098,00 11:40
GARAN GARANTI BANKASI 8.91 -1.87 467.849.838,59 11:40
GARFA GARANTI FAKTORING 12.22 -1.37 1.603.093,34 11:39
GEDIK GEDIK Y. MEN. DEG. 23.68 -2.39 8.433.291,72 11:39
GEDZA GEDIZ AMBALAJ 36.34 3.59 8.786.687,38 11:39
GENTS GENTAS 5.25 -1.69 4.527.069,53 11:39
GEREL GERSAN ELEKTRIK 6.75 -2.17 7.095.035,30 11:39
GLBMD GLOBAL MEN. DEG. 6.9 -0.86 2.868.538,98 11:39
GLRYH GULER YAT. HOLDING 10.4 0.78 1.587.562,02 11:39
GLYHO GLOBAL YAT. HOLDING 5.1 -2.3 23.566.638,69 11:39
GOLTS GOLTAS CIMENTO 57.9 -2.2 4.279.213,05 11:40
GOODY GOOD-YEAR 9.35 -5.75 31.260.692,93 11:40
GOZDE GOZDE GIRISIM 6.22 -2.66 10.514.362,02 11:39
GRNYO GARANTI YAT. ORT. 3.09 -1.9 1.041.748,42 11:38
GSDDE GSD DENIZCILIK 5.94 -2.46 2.828.975,49 11:40
GSDHO GSD HOLDING 2.38 -2.06 34.428.369,15 11:39
GSRAY GALATASARAY SPORTIF 4.09 0 54.895.571,31 11:39
GUBRF GUBRE FABRIK. 72.65 -1.69 141.981.624,15 11:40
HALKB T. HALK BANKASI 5.36 -1.11 84.353.843,87 11:39
HATEK HATAY TEKSTIL 22.94 -2.22 3.361.376,00 11:39
HDFGS HEDEF GIRISIM 3.88 -2.27 12.008.214,38 11:40
HEKTS HEKTAS 28.08 -1.13 35.312.984,46 11:40
HLGYO HALK GMYO 3.17 -1.25 14.608.351,81 11:39
HUBVC HUB GIRISIM 15.79 -1.44 3.994.344,75 11:39
HURGZ HURRIYET GZT. 2.36 -2.48 10.983.199,76 11:38
ICBCT ICBC TURKEY BANK 6.15 -2.23 1.488.521,82 11:39
IDEAS IDEALIST DANISMANLIK 40 3.25 1.585.080,00 09:55
IDGYO IDEALIST GMYO 10.7 -3.43 1.285.315,99 11:39
IEYHO ISIKLAR ENERJI YAPI HOL. 1.5 -3.23 9.096.029,14 11:39
IHEVA IHLAS EV ALETLERI 1.64 -1.2 9.583.813,39 11:39
IHGZT IHLAS GAZETECILIK 3.09 -3.13 663.870,34 11:39
IHLAS IHLAS HOLDING 0.87 -2.25 40.944.235,99 11:39
IHLGM IHLAS GAYRIMENKUL 1.18 -1.67 48.439.544,69 11:39
IHYAY IHLAS YAYIN HOLDING 0.95 -2.06 7.056.783,26 11:40
INDES INDEKS BILGISAYAR 22.78 -1.04 43.996.772,04 11:40
INFO INFO YATIRIM 6.95 -1 4.115.139,06 11:38
INTEM INTEMA 49.32 -3.2 293.503,32 09:55
INVEO INVEO YATIRIM HOLDING 119.7 -10 3.197.665,80 09:55
IPEKE IPEK DOGAL ENERJI 13.77 -0.86 61.920.054,74 11:40
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4899.4 -0.01 186.177,20 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.7 -1.04 91.050.049,85 11:39
ISDMR ISKENDERUN DEMIR CELIK 11.56 -1.2 7.907.066,88 11:39
ISFIN IS FIN.KIR. 3.76 -1.31 47.045.956,14 11:40
ISGSY IS GIRISIM 23.92 -2.61 662.032,24 11:38
ISGYO IS GMYO 2.2 -1.35 31.869.150,41 11:39
ISKPL ISIK PLASTIK 33.9 0.89 43.754.145,78 11:40
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.82 -2.25 21.763.210,48 11:39
ISYAT IS YAT. ORT. 3.68 -2.13 5.249.008,01 11:39
ITTFH ITTIFAK HOLDING 2.48 -2.75 7.531.628,33 11:40
IZFAS IZMIR FIRCA 6.34 -2.76 725.764,29 11:39
IZMDC IZMIR DEMIR CELIK 3.14 -2.48 7.401.212,66 11:39
IZTAR IZ HAYVANCILIK TARIM 24.26 -1.06 2.717.192,86 11:39
JANTS JANTSA JANT SANAYI 545.8 4.16 91.704.871,00 11:40
KAPLM KAPLAMIN 25.34 -2.39 797.023,88 11:39
KAREL KAREL ELEKTRONIK 26.74 -0.52 8.251.454,90 11:39
KARSN KARSAN OTOMOTIV 4.07 -3.78 255.119.831,51 11:40
KARTN KARTONSAN 71.45 -1.52 16.512.794,75 11:39
KATMR KATMERCILER EKIPMAN 4.3 -2.05 16.929.962,07 11:40
KCHOL KOC HOLDING 22.34 -1.15 98.413.756,34 11:40
KENT KENT GIDA 296.7 -1.1 149.833,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1.01 -1.94 570.854,02 09:55
KERVT KEREVITAS GIDA 5.39 -1.46 14.348.152,96 11:40
KFEIN KAFEIN YAZILIM 28.64 -2.25 11.816.907,60 11:40
KLGYO KILER GMYO 2.4 -0.41 19.619.865,74 11:40
KLMSN KLIMASAN KLIMA 23.82 0.68 17.739.732,22 11:40
KLNMA T. KALKINMA BANK. 28.1 -2.43 79.382,50 09:55
KNFRT KONFRUT GIDA 18.19 -1.03 3.059.118,53 11:38
KONTR KONTROLMATIK TEKNOLOJI 74.25 -3.57 14.337.778,65 11:39
KONYA KONYA CIMENTO 1188 -1.33 39.167.415,20 11:40
KORDS KORDSA TEKNIK TEKSTIL 24.2 -1.87 58.459.496,44 11:40
KOZAA KOZA MADENCILIK 16.89 -0.94 69.025.322,04 11:39
KOZAL KOZA ALTIN 127.7 -0.39 621.716.320,70 11:40
KRDMA KARDEMIR (A) 5.27 -1.5 2.230.944,27 11:38
KRDMB KARDEMIR (B) 5.26 -1.5 1.744.945,57 11:39
KRDMD KARDEMIR (D) 6.4 -2.14 241.293.392,43 11:39
KRGYO KORFEZ GMYO 7.59 1.74 3.373.123,20 11:39
KRONT KRON TELEKOMUNIKASYON 56.9 -3.23 7.477.119,30 11:39
KRSTL KRISTAL KOLA 3.3 -1.79 5.054.747,86 11:39
KRTEK KARSU TEKSTIL 12.09 -0.25 2.615.672,26 11:39
KRVGD KERVAN GIDA 14.48 -2.43 14.335.059,25 11:39
KSTUR KUSTUR KUSADASI TURIZM 355.9 2.68 2.610.170,60 09:55
KUTPO KUTAHYA PORSELEN 52.25 -1.6 16.287.101,55 11:37
KUYAS KUYUMCUKENT GAYRIMENKUL 2.12 -1.4 4.195.885,12 11:39
LIDFA LIDER FAKTORING 3.91 -2.49 3.629.553,94 11:39
LINK LINK BILGISAYAR 54.3 5.03 67.186.321,87 11:40
LKMNH LOKMAN HEKIM SAGLIK 17.02 -1.45 3.071.217,02 11:39
LOGO LOGO YAZILIM 130.3 -0.38 11.955.623,10 11:39
LUKSK LUKS KADIFE 44 -4.26 1.014.138,20 11:39
MAALT MARMARIS ALTINYUNUS 217.7 0.46 12.742.767,10 11:39
MAKTK MAKINA TAKIM 4.17 -3.02 19.878.242,23 11:40
MARKA MARKA YATIRIM HOLDING 5.95 -0.17 887.667,46 11:38
MARTI MARTI OTEL 2.41 4.78 39.411.626,38 11:39
MAVI MAVI GIYIM 49.92 -1.64 3.376.135,90 11:39
MEGAP MEGA POLIETILEN 8.18 0.37 9.311.526,81 11:39
MEPET METRO PETROL VE TESISLERI 2.95 -1.99 1.661.385,82 11:38
MERIT MERIT TURIZM 450 8.51 3.201.300,00 09:55
MERKO MERKO GIDA 6.72 -1.61 11.059.931,32 11:39
METRO METRO HOLDING 2.19 -2.67 10.023.798,62 11:39
METUR METEMTUR OTELCILIK 30.92 0.85 2.590.993,48 11:37
MGROS MIGROS TICARET 40.62 -1.46 32.315.426,92 11:39
MIPAZ MILPA 4.87 -1.81 3.484.629,81 11:39
MMCAS MMC SAN. VE TIC. YAT. 6.29 7.71 53.465,00 09:55
MNDRS MENDERES TEKSTIL 3.34 -4.57 33.311.408,25 11:39
MPARK MLP SAGLIK 23.7 -0.67 3.694.529,20 11:37
MRGYO MARTI GMYO 2.79 2.2 11.436.965,62 11:39
MRSHL MARSHALL 317.7 3.49 1.364.874,40 11:39
MSGYO MISTRAL GMYO 4.71 -1.88 1.608.728,55 11:39
MTRYO METRO YAT. ORT. 2.2 -0.9 404.894,90 11:39
MZHLD MAZHAR ZORLU HOLDING 43.98 9.95 851.804,64 09:55
NATEN NATUREL ENERJI 38.84 -1.62 13.161.978,36 11:40
NETAS NETAS TELEKOM. 29.5 -1.47 20.551.453,44 11:40
NIBAS NIGBAS NIGDE BETON 23.12 -9.97 1.132.972,48 09:55
NTHOL NET HOLDING 4.48 -1.75 18.344.977,88 11:39
NUGYO NUROL GMYO 13.28 -1.99 5.220.523,92 11:39
NUHCM NUH CIMENTO 59.8 1.18 22.142.149,25 11:39
ODAS ODAS ELEKTRIK 3.72 -2.62 153.592.789,87 11:40
OLMIP OLMUKSAN-IP 8.03 -0.25 1.034.836,33 11:39
ORGE ORGE ENERJI ELEKTRIK 9.79 -2.68 5.137.509,74 11:39
ORMA ORMA ORMAN MAHSULLERI 19.29 -1.13 163.598,49 09:55
OSMEN OSMANLI MENKUL 42 -3.14 276.567,38 11:38
OSTIM OSTIM ENDUSTRIYEL YAT 4.31 3.61 57.854.741,82 11:40
OTKAR OTOKAR 364 -1.09 87.835.455,70 11:40
OYAKC OYAK CIMENTO 7.61 -1.17 22.996.339,85 11:40
OYAYO OYAK YAT. ORT. 8.66 -2.26 3.464.823,71 11:39
OYLUM OYLUM SINAI YATIRIMLAR 4.53 -3 2.196.699,78 11:40
OZBAL OZBAL CELIK BORU 7.61 -0.65 3.374.179,13 11:39
OZGYO OZDERICI GMYO 2.09 -1.88 5.528.305,39 11:39
OZKGY OZAK GMYO 4.98 -1.39 10.156.369,13 11:39
OZRDN OZERDEN PLASTIK 10.57 -9.97 260.212,26 09:55
PAGYO PANORA GMYO 6.12 -2.08 1.131.183,34 11:38
PAMEL PAMUKOVA ELEKTRIK 25.8 8.59 409.678,20 09:55
PAPIL PAPILON SAVUNMA 21.1 -3.65 7.100.574,52 11:39
PARSN PARSAN 31.4 -2.12 20.778.287,02 11:40
PEGYO PERA GMYO 2.11 -2.76 13.713.463,67 11:39
PEKGY PEKER GMYO 2.13 -2.74 9.191.412,38 11:39
PENGD PENGUEN GIDA 4.45 -2.63 9.802.710,14 11:39
PETKM PETKIM 5.23 -0.95 388.126.089,81 11:40
PETUN PINAR ET VE UN 22.08 -1.52 4.803.907,46 11:39
PGSUS PEGASUS 87.25 -1.3 281.367.315,75 11:40
PINSU PINAR SU 7.68 -3.15 1.287.602,42 11:39
PKART PLASTIKKART 15.82 -2.29 1.315.701,08 11:39
PKENT PETROKENT TURIZM 1799.8 -2.1 394.303,00 11:37
PNSUT PINAR SUT 22.62 -1.48 4.397.760,26 11:39
POLHO POLISAN HOLDING 3.53 -1.94 14.772.439,93 11:39
POLTK POLITEKNIK METAL 350.7 -5.22 1.446.242,00 11:37
PRKAB TURK PRYSMIAN KABLO 12.46 -2.5 9.305.812,96 11:39
PRKME PARK ELEK.MADENCILIK 5.48 -3.52 8.777.951,71 11:39
PRZMA PRIZMA PRESS MATBAACILIK 4.9 -2.39 1.852.561,66 11:40
PSDTC PERGAMON DIS TICARET 26.72 -2.12 3.126.076,96 11:40
QNBFB QNB FINANSBANK 58.75 -7.84 59.455,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 112.5 -10 89.775,00 09:55
RALYH RAL YATIRIM HOLDING 4.02 -2.19 631.159,18 11:39
RAYSG RAY SIGORTA 14.2 -0.14 976.133,60 11:40
RHEAG RHEA GIRISIM 3.01 -1.31 694.557,30 11:39
RODRG RODRIGO TEKSTIL 19.05 -9.97 512.254,50 09:55
ROYAL ROYAL HALI 3.11 -8.26 88.389,31 09:55
RTALB RTA LABORATUVARLARI 21.62 2.56 39.540.322,50 11:39
RYGYO REYSAS GMYO 5.07 -1.93 4.793.141,06 11:39
RYSAS REYSAS LOJISTIK 7.38 -1.99 3.281.065,54 11:39
SAFKR SAFKAR EGE SOGUTMACILIK 10.65 -1.48 9.540.876,40 11:39
SAHOL SABANCI HOLDING 10.78 -2 52.527.447,12 11:39
SAMAT SARAY MATBAACILIK 5.54 -2.12 2.823.098,57 11:39
SANEL SANEL MUHENDISLIK 4.57 -0.44 1.475.665,23 11:37
SANFM SANIFOAM SUNGER 18.8 -3.49 359.201,10 11:38
SANKO SANKO PAZARLAMA 8.41 -3.56 2.123.630,50 11:37
SARKY SARKUYSAN 10.65 -2.11 9.811.550,77 11:39
SASA SASA POLYESTER 41.78 0.19 443.467.483,36 11:40
SAYAS SAY YENILENEBILIR ENERJI 19.95 4.56 12.288.170,61 11:40
SEKFK SEKER FIN. KIR. 9.88 -2.95 12.425.933,26 11:40
SEKUR SEKURO PLASTIK 36.3 0 942.529,50 09:55
SELEC SELCUK ECZA DEPOSU 11.3 0.89 23.937.652,89 11:40
SELGD SELCUK GIDA 4.6 -2.13 42.241,80 09:55
SERVE SERVE FILM PRODUKSIYON 17.8 -9.64 194.447,20 09:55
SEYKM SEYITLER KIMYA 41.86 -2.56 5.457.050,02 11:40
SILVR SILVERLINE ENDUSTRI 6.1 0.83 5.941.239,68 11:38
SISE SISE CAM 7.16 -1.1 258.067.657,34 11:40
SKBNK SEKERBANK 1.33 -2.21 118.371.565,88 11:39
SKTAS SOKTAS 5.02 -3.46 2.294.167,72 11:39
SMART SMARTIKS YAZILIM 7.9 -2.35 1.052.576,12 11:39
SNGYO SINPAS GMYO 4.56 -1.08 5.685.480,47 11:39
SNKRN SENKRON GUVENLIK 22.5 -10 6.795,00 09:55
SNPAM SONMEZ PAMUKLU 22.6 -2.59 285.987,68 11:38
SODSN SODAS SODYUM SANAYII 37 -3.65 63.603,00 09:55
SOKM SOK MARKETLER TICARET 11.44 -2.31 30.108.806,68 11:40
SONME SONMEZ FILAMENT 82.5 -1.08 1.135.237,00 11:37
SRVGY SERVET GMYO 115.4 2.12 6.229.480,30 11:39
SUMAS SUMAS SUNI TAHTA 65 0 36.140,00 09:55
TACTR TAC TARIM URUNLERI 25.5 -8.86 79.458,00 09:55
TATGD TAT GIDA 10.1 -2.04 4.339.317,65 11:39
TAVHL TAV HAVALIMANLARI 24.66 -0.4 110.862.149,00 11:40
TBORG T.TUBORG 20.72 -1.33 36.384,32 09:55
TCELL TURKCELL 15.85 -0.25 170.482.677,66 11:39
TDGYO TREND GMYO 8.23 -4.08 1.520.343,55 11:39
TEKTU TEK-ART TURIZM 2.01 -0.5 16.971.032,26 11:39
TGSAS TGS DIS TICARET 19.68 0.46 10.232.006,64 11:40
THYAO TURK HAVA YOLLARI 13.24 -1.12 737.646.800,20 11:40
TIRE MONDI TIRE KUTSAN 7.19 -1.37 5.505.189,31 11:39
TKFEN TEKFEN HOLDING 16.22 -4.59 120.145.729,40 11:40
TKNSA TEKNOSA IC VE DIS TICARET 15.09 -3.21 40.846.307,12 11:40
TKURU TAZE KURU GIDA 288 -1.54 499.926,50 11:34
TLMAN TRABZON LIMAN 31.9 -1.85 4.702.970,82 11:39
TMPOL TEMAPOL POLIMER PLASTIK 17.24 -4.75 2.360.963,15 11:39
TMSN TUMOSAN MOTOR VE TRAKTOR 17.25 -0.63 32.175.256,87 11:39
TOASO TOFAS OTO. FAB. 36 0 26.030.396,78 11:40
TRCAS TURCAS PETROL 4.94 -2.76 9.073.681,18 11:39
TRGYO TORUNLAR GMYO 3.42 -0.87 13.994.867,81 11:39
TSGYO TSKB GMYO 5.7 -1.21 673.801,48 11:39
TSKB T.S.K.B. 1.69 -1.74 251.192.336,76 11:40
TSPOR TRABZONSPOR SPORTIF 2.43 1.67 14.588.926,91 11:39
TTKOM TURK TELEKOM 7.84 -1.26 37.581.263,00 11:40
TTRAK TURK TRAKTOR 210 0.24 30.723.491,10 11:40
TUCLK TUGCELIK 7.32 -3.94 5.115.891,07 11:39
TUKAS TUKAS 8.55 -0.47 10.670.648,77 11:39
TUPRS TUPRAS 102.2 -0.68 166.534.253,90 11:39
TURGG TURKER PROJE GAYRIMENKUL 154.8 4.67 11.208.210,00 11:39
TURSG TURKIYE SIGORTA 7.09 1.29 25.496.617,74 11:40
UFUK UFUK YATIRIM 23 -7.93 127.121,00 09:55
ULAS ULASLAR TURIZM YAT. 4.06 0.74 515.442,76 11:38
ULKER ULKER BISKUVI 20.26 -0.98 18.046.953,00 11:39
ULUSE ULUSOY ELEKTRIK 58 -3.57 864.902,85 11:39
ULUUN ULUSOY UN SANAYI 16.97 -3.47 30.739.255,75 11:40
UMPAS UMPAS HOLDING 1.85 9.47 33.712,55 09:55
USAK USAK SERAMIK 2.34 1.74 35.639.293,55 11:39
UTPYA UTOPYA TURIZM 36.24 1.68 4.151.531,34 11:39
UZERB UZERTAS BOYA 63 -3.08 54.684,00 09:55
VAKBN VAKIFLAR BANKASI 4.18 -1.88 216.316.534,77 11:40
VAKFN VAKIF FIN. KIR. 16.1 -9.55 619.028,90 09:55
VAKKO VAKKO TEKSTIL 7.5 5.78 68.989.562,85 11:40
VANGD VANET GIDA 6.85 -3.39 1.310.282,08 11:39
VERTU VERUSATURK GIRISIM 28.42 -3.07 14.248.216,26 11:39
VERUS VERUSA HOLDING 60.3 -2.82 14.740.818,95 11:39
VESBE VESTEL BEYAZ ESYA 52.7 -0.38 15.717.120,10 11:40
VESTL VESTEL 26.68 0.68 38.306.350,78 11:40
VKFYO VAKIF YAT. ORT. 7.38 -3.53 2.139.651,06 11:37
VKGYO VAKIF GMYO 3.29 -0.9 17.816.339,80 11:39
VKING VIKING KAGIT 7.37 -1.73 608.146,29 11:36
YAPRK YAPRAK SUT VE BESI CIFT. 117.5 -4.08 167.672,50 09:55
YATAS YATAS 15.79 -0.69 6.884.802,66 11:39
YAYLA YAYLA EN. UR. TUR. VE INS 4.85 2.97 34.232.212,58 11:39
YBTAS YIBITAS INSAAT MALZEME 15199.9 -1.94 45.599,70 09:55
YESIL YESIL YATIRIM HOLDING 160.8 -4.23 23.210.688,40 11:40
YGGYO YENI GIMAT GMYO 14.66 -0.34 1.542.987,89 11:38
YGYO YESIL GMYO 1.67 -3.47 23.862.915,51 11:39
YKBNK YAPI VE KREDI BANK. 2.65 -1.85 115.038.835,10 11:39
YKGYO YAPI KREDI KORAY GMYO 5.88 -1.67 1.780.832,05 11:38
YKSLN YUKSELEN CELIK 4.73 -1.87 2.459.398,83 11:39
YONGA YONGA MOBILYA 29 -3.33 92.684,00 09:55
YUNSA YUNSA 17.88 0.17 33.464.438,07 11:40
YYAPI YESIL YAPI 2.5 0.81 57.256.199,75 11:39
ZOREN ZORLU ENERJI 2.51 -2.33 49.558.631,37 11:39