• AMERIKAN DOLARI
    8,5997
    % 0,83
  • € EURO
    10,1373
    % 0,75
  • £ POUND
    11,8779
    % 0,62
  • ALTIN (TL/GR)
    486,95
    % 1,35
  • YARIM ALTIN
    1.580,00
    % 0,38
  • BITCOIN/TL
    409349
    % 0,43
  • ETHEREUM/TL
    29688
    % -3,54
  • RIPPLE/TL
    9.16
    % -2,95

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,94 0,13 591.929,40 15:16
ADEL ADEL KALEMCILIK 28,12 0,50 6.684.865,94 15:17
ADESE ADESE GAYRIMENKUL 1,24 0,00 1.495.252,04 15:16
AEFES ANADOLU EFES 21,58 -0,09 7.983.509,54 15:18
AFYON AFYON CIMENTO 3,52 -0,28 6.340.239,91 15:18
AGESA AGESA HAYAT EMEKLILIK 17,71 -0,28 1.461.976,62 15:14
AGHOL ANADOLU GRUBU HOLDING 22,84 0,18 5.618.669,64 15:18
AGYO ATAKULE GMYO 3,35 0,00 3.140.796,46 15:17
AKBNK AKBANK 5,55 0,18 121.920.549,16 15:18
AKCNS AKCANSA 14,13 0,21 1.985.053,51 15:18
AKENR AK ENERJI 1,75 0,00 1.552.591,36 15:18
AKFGY AKFEN GMYO 3,90 -2,50 1.632.359,16 15:13
AKGRT AKSIGORTA 6,95 -0,57 2.257.027,94 15:16
AKMGY AKMERKEZ GMYO 38,40 -0,72 246.972,56 15:10
AKSA AKSA 20,92 3,26 60.944.261,40 15:18
AKSEN AKSA ENERJI 14,63 -0,27 19.495.406,75 15:18
AKSGY AKIS GMYO 1,79 0,56 5.595.560,76 15:17
AKSUE AKSU ENERJI 10,94 3,31 1.775.557,21 15:16
AKYHO AKDENIZ YATIRIM HOLDING 2,65 7,29 22.840.954,54 15:18
ALARK ALARKO HOLDING 9,15 -0,65 25.633.569,45 15:17
ALBRK ALBARAKA TURK 1,54 0,65 12.598.101,26 15:17
ALCAR ALARKO CARRIER 316,30 -2,41 13.385.135,40 15:17
ALCTL ALCATEL LUCENT TELETAS 24,84 0,73 1.997.855,78 15:16
ALGYO ALARKO GMYO 21,10 0,96 16.265.534,86 15:17
ALKA ALKIM KAGIT 14,53 0,90 8.358.069,29 15:18
ALKIM ALKIM KIMYA 15,06 2,52 73.368.793,45 15:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,88 -2,08 81.368,64 13:55
ANELE ANEL ELEKTRIK 2,63 -0,38 3.621.135,39 15:17
ANHYT ANADOLU HAYAT EMEK. 9,51 1,06 1.024.751,62 15:16
ANSGR ANADOLU SIGORTA 6,18 -0,16 1.310.582,83 15:17
ARCLK ARCELIK 32,02 0,38 106.835.095,30 15:18
ARDYZ ARD BILISIM TEKNOLOJILERI 50,25 -0,79 16.597.193,20 15:18
ARENA ARENA BILGISAYAR 10,15 -0,78 6.277.127,81 15:18
ARMDA ARMADA BILGISAYAR 52,75 0,00 221.535,20 15:15
ARSAN ARSAN TEKSTIL 4,42 0,91 7.053.387,53 15:18
ARZUM ARZUM EV ALETLERI 19,79 -1,15 16.550.054,21 15:17
ASELS ASELSAN 14,73 0,14 74.816.031,73 15:18
ASUZU ANADOLU ISUZU 15,69 0,19 2.038.992,95 15:18
ATAGY ATA GMYO 4,20 1,94 1.378.942,15 15:17
ATATP ATP BILGISAYAR 37,28 -0,11 21.996.889,74 15:18
ATEKS AKIN TEKSTIL 32,92 -0,18 1.271.362,34 15:18
ATLAS ATLAS YAT. ORT. 1,47 1,38 1.343.716,65 15:12
ATSYH ATLANTIS YATIRIM HOLDING 4,40 0,00 137.626,44 13:55
AVGYO AVRASYA GMYO 3,05 -1,61 3.773.369,79 15:18
AVHOL AVRUPA YATIRIM HOLDING 5,81 -1,36 3.457.004,41 15:15
AVOD A.V.O.D GIDA VE TARIM 5,23 1,95 2.735.337,97 15:17
AVTUR AVRASYA PETROL VE TUR. 2,80 -1,06 1.612.960,17 15:17
AYCES ALTINYUNUS CESME 55,00 4,56 1.492.025,65 15:04
AYDEM AYDEM ENERJI 6,73 -1,03 7.558.604,79 15:17
AYEN AYEN ENERJI 4,88 -0,61 8.332.006,67 15:16
AYES AYES CELIK HASIR VE CIT 19,10 0,21 142.427,50 13:55
AYGAZ AYGAZ 15,58 2,03 14.002.942,32 15:18
BAGFS BAGFAS 18,66 0,05 862.309,91 13:55
BAKAB BAK AMBALAJ 20,14 -0,98 1.239.532,58 15:17
BALAT BALATACILAR BALATACILIK 8,47 -3,75 500.032,13 13:55
BANVT BANVIT 66,20 -0,45 364.357,20 15:14
BASCM BASTAS BASKENT CIMENTO 9,80 -6,67 143.380,56 13:55
BASGZ BASKENT DOGALGAZ GMYO 25,22 3,87 88.436.902,30 15:18
BAYRK BAYRAK TABAN SANAYI 8,22 -3,07 3.588.040,19 15:18
BERA BERA HOLDING 9,96 0,61 23.421.301,68 15:18
BEYAZ BEYAZ FILO 8,70 0,23 1.253.278,51 15:18
BFREN BOSCH FREN SISTEMLERI 851,10 0,44 2.362.131,10 15:18
BIMAS BIM MAGAZALAR 68,90 0,95 82.570.874,65 15:18
BIOEN BIOTREND CEVRE VE ENERJI 35,72 1,30 271.105.892,18 15:18
BIZIM BIZIM MAGAZALARI 12,55 -1,49 15.346.607,67 15:18
BJKAS BESIKTAS FUTBOL YAT. 6,13 -1,76 55.209.844,57 15:17
BLCYT BILICI YATIRIM 18,31 -0,22 5.483.119,05 15:18
BMSCH BMS CELIK HASIR 9,46 0,85 44.153.131,17 15:18
BNTAS BANTAS AMBALAJ 3,60 -0,28 3.094.799,62 15:18
BOBET BOGAZICI BETON SANAYI 4,71 0,00 31.123.727,39 15:18
BOSSA BOSSA 28,54 -0,90 864.634,30 15:10
BRISA BRISA 21,66 -1,72 9.045.220,22 15:18
BRKO BIRKO MENSUCAT 1,11 -2,63 139.141,76 13:55
BRKSN BERKOSAN YALITIM 8,79 -2,55 4.395.290,89 15:16
BRLSM BIRLESIM MUHENDISLIK 10,03 -0,69 26.975.093,07 15:18
BRMEN BIRLIK MENSUCAT 2,26 -1,74 22.841,97 13:55
BRSAN BORUSAN MANNESMANN 23,60 -0,42 5.613.301,20 15:18
BRYAT BORUSAN YAT. PAZ. 423,00 -2,56 35.121.539,40 15:18
BSOKE BATISOKE CIMENTO 3,02 0,33 23.223.866,06 15:17
BTCIM BATI CIMENTO 12,00 -1,15 6.339.527,61 15:18
BUCIM BURSA CIMENTO 3,37 -1,46 5.302.752,14 15:17
BURCE BURCELIK 21,70 -2,25 2.420.553,48 15:16
BURVA BURCELIK VANA 22,54 -1,14 1.167.058,86 15:17
CANTE CAN2 TERMIK 12,74 -0,47 18.157.122,95 15:18
CASA CASA EMTIA PETROL 132,00 3,13 5.865.814,00 13:55
CCOLA COCA COLA ICECEK 88,35 0,63 9.634.514,90 15:17
CELHA CELIK HALAT 6,20 -0,96 1.974.898,36 15:17
CEMAS CEMAS DOKUM 1,20 0,84 22.672.131,27 15:16
CEMTS CEMTAS 13,13 -0,08 2.869.887,47 15:16
CEOEM CEO EVENT MEDYA 8,28 0,24 7.174.410,89 15:17
CIMSA CIMSA 26,42 1,30 27.994.459,76 15:18
CLEBI CELEBI 161,60 5,07 73.047.844,40 15:18
CMBTN CIMBETON 212,30 -0,75 2.346.539,60 15:17
CMENT CIMENTAS 26,90 0,00 24.160,02 13:55
COSMO COSMOS YAT. HOLDING 10,57 -0,38 223.115,70 13:55
CRDFA CREDITWEST FAKTORING 4,24 -1,85 1.427.351,73 15:15
CRFSA CARREFOURSA 44,30 -1,34 1.884.223,68 15:18
CUSAN CUHADAROGLU METAL 8,06 0,75 4.983.558,45 15:18
DAGHL DAGI YATIRIM HOLDING 12,59 0,56 1.111.677,90 15:15
DAGI DAGI GIYIM 3,41 -0,58 11.318.224,09 15:18
DARDL DARDANEL 2,84 0,35 13.942.550,06 15:18
DENGE DENGE HOLDING 1,53 -4,38 1.582.479,57 13:55
DERHL DERLUKS YATIRIM HOLDING 4,62 0,43 2.035.075,91 15:18
DERIM DERIMOD 9,85 -0,10 2.722.775,86 15:12
DESA DESA DERI 9,07 -0,22 9.261.274,41 15:18
DESPC DESPEC BILGISAYAR 12,23 -1,45 6.989.421,98 15:18
DEVA DEVA HOLDING 23,28 -0,09 5.738.064,70 15:18
DGATE DATAGATE BILGISAYAR 13,72 0,37 7.264.385,69 15:17
DGGYO DOGUS GMYO 9,06 -0,88 237.051,03 15:16
DGKLB DOGTAS KELEBEK MOBILYA 2,35 3,52 74.674.675,46 15:18
DIRIT DIRITEKS DIRILIS TEKSTIL 5,00 -5,12 435.840,99 13:55
DITAS DITAS DOGAN 17,33 -2,91 5.198.150,08 15:16
DMSAS DEMISAS DOKUM 6,92 0,44 3.227.401,04 15:17
DNISI DINAMIK ISI MAKINA YALITIM 11,80 -0,76 5.494.632,54 15:17
DOAS DOGUS OTOMOTIV 34,84 -0,17 47.007.891,68 15:18
DOBUR DOGAN BURDA 23,34 2,37 264.753,88 15:17
DOCO DO-CO 694,00 5,82 96.105.668,00 15:18
DOGUB DOGUSAN 5,31 -2,03 7.919.314,39 15:18
DOHOL DOGAN HOLDING 2,53 -0,39 30.780.293,63 15:18
DOKTA DOKTAS DOKUMCULUK 30,94 -0,19 85.528,30 13:55
DURDO DURAN DOGAN BASIM 14,40 -2,96 1.548.391,13 15:18
DYOBY DYO BOYA 10,30 -0,87 5.026.268,40 15:17
DZGYO DENIZ GMYO 2,10 -1,87 7.510.039,99 15:18
ECILC ECZACIBASI ILAC 6,04 0,33 8.843.185,33 15:17
ECZYT ECZACIBASI YATIRIM 39,80 -0,50 10.714.209,64 15:17
EDATA E-DATA TEKNOLOJI 11,27 -3,10 4.134.392,54 15:18
EDIP EDIP GAYRIMENKUL 3,44 -0,58 4.729.110,36 15:18
EGEEN EGE ENDUSTRI 1.180,20 -0,49 8.970.756,20 15:17
EGEPO NASMED EGEPOL 6,10 -3,48 26.783.264,22 15:18
EGGUB EGE GUBRE 157,50 -1,13 8.352.020,50 15:18
EGPRO EGE PROFIL 27,90 -1,06 3.113.060,46 15:18
EGSER EGE SERAMIK 12,80 -1,77 8.807.083,06 15:18
EKGYO EMLAK KONUT GMYO 1,82 -0,55 37.070.341,86 15:18
EKIZ EKIZ KIMYA 6,35 2,58 72.523,35 13:55
EMKEL EMEK ELEKTRIK 2,52 -0,40 3.951.579,27 15:17
EMNIS EMINIS AMBALAJ 19,78 0,00 62.283,48 13:55
ENJSA ENERJISA ENERJI 10,71 -0,74 10.633.514,81 15:18
ENKAI ENKA INSAAT 10,51 -0,10 22.008.511,72 15:18
EPLAS EGEPLAST 25,40 1,60 2.229.944,46 15:17
ERBOS ERBOSAN 114,30 -4,51 79.419.422,50 15:18
EREGL EREGLI DEMIR CELIK 17,06 -0,29 279.386.302,73 15:18
ERSU ERSU GIDA 3,51 -0,28 2.936.768,57 15:17
ESCAR ESCAR TURIZM TASIMACILIK 20,16 -0,10 5.957.842,48 15:17
ESCOM ESCORT TEKNOLOJI 5,72 0,70 5.869.114,61 15:17
ESEN ESENBOGA ELEKTRIK 33,96 -1,51 94.655.507,58 15:18
ETILR ETILER GIDA 5,35 -1,47 225.743,85 13:55
ETYAT EURO TREND YAT. ORT. 3,44 1,47 830.989,88 15:18
EUHOL EURO YATIRIM HOLDING 2,31 -0,86 11.180.922,24 15:18
EUKYO EURO KAPITAL YAT. ORT. 6,65 -0,75 5.302.291,05 15:17
EUYO EURO YAT. ORT. 3,33 0,60 367.727,25 15:16
FADE FADE GIDA 8,34 -0,83 11.381.179,13 15:18
FENER FENERBAHCE FUTBOL 32,26 -1,04 29.884.338,24 15:18
FLAP FLAP KONGRE TOPLANTI HIZ. 2,50 1,21 4.451.317,16 15:18
FMIZP F-M IZMIT PISTON 107,50 -1,19 4.408.785,60 15:18
FONET FONET BILGI TEKNOLOJILERI 12,37 0,65 2.172.166,06 15:18
FORMT FORMET METAL VE CAM 1,24 0,00 2.150.038,94 15:17
FRIGO FRIGO PAK GIDA 19,20 -3,32 31.790.786,57 15:17
FROTO FORD OTOSAN 166,20 -0,66 59.922.565,10 15:17
GARAN GARANTI BANKASI 9,47 -0,32 771.265.534,33 15:18
GARFA GARANTI FAKTORING 10,28 9,95 5.314.115,61 15:15
GEDIK GEDIK Y. MEN. DEG. 7,03 -1,54 4.725.547,43 15:18
GEDZA GEDIZ AMBALAJ 16,72 -1,59 1.891.066,87 15:17
GENIL GEN ILAC 13,98 0,58 53.529.109,15 15:18
GENTS GENTAS 3,07 0,00 2.424.386,88 15:17
GEREL GERSAN ELEKTRIK 5,55 0,18 9.620.558,51 15:18
GESAN GIRISIM ELEKTRIK SANAYI 24,04 0,00 36.847.614,02 15:18
GLBMD GLOBAL MEN. DEG. 6,14 0,00 2.888.215,19 15:18
GLRYH GULER YAT. HOLDING 2,59 7,47 10.729.449,12 15:17
GLYHO GLOBAL YAT. HOLDING 2,10 -0,47 23.818.361,53 15:18
GOLTS GOLTAS CIMENTO 38,24 -1,09 3.037.623,46 15:18
GOODY GOOD-YEAR 7,63 -2,30 12.463.670,42 15:18
GOZDE GOZDE GIRISIM 5,68 0,18 21.517.811,38 15:18
GRNYO GARANTI YAT. ORT. 2,22 0,91 885.441,46 15:16
GSDDE GSD DENIZCILIK 2,98 -1,32 6.317.277,52 15:18
GSDHO GSD HOLDING 2,30 0,88 18.966.862,35 15:15
GSRAY GALATASARAY SPORTIF 3,62 0,84 52.681.545,95 15:18
GUBRF GUBRE FABRIK. 48,74 -0,73 40.841.103,28 15:18
GWIND GALATA WIND ENERJI 3,65 0,27 11.183.892,05 15:17
HALKB T. HALK BANKASI 4,67 1,08 192.750.628,72 15:18
HATEK HATAY TEKSTIL 16,58 0,18 1.065.925,85 15:16
HDFGS HEDEF GIRISIM 2,79 0,00 16.184.959,48 15:18
HEKTS HEKTAS 8,15 -0,61 24.927.826,84 15:18
HLGYO HALK GMYO 2,47 -1,98 18.655.803,29 15:18
HUBVC HUB GIRISIM 10,63 2,21 10.308.818,42 15:18
HURGZ HURRIYET GZT. 2,42 8,52 45.754.534,66 15:18
ICBCT ICBC TURKEY BANK 5,69 -1,73 1.721.241,78 15:18
IDEAS IDEAL FINANSAL TEKNOLOJILER 49,18 -2,32 4.979.163,00 15:16
IDGYO IDEALIST GMYO 2,52 -1,95 8.230.073,17 15:18
IEYHO ISIKLAR ENERJI YAPI HOL. 0,89 -1,11 1.840.783,28 15:18
IHEVA IHLAS EV ALETLERI 0,98 -1,01 3.221.354,51 15:16
IHGZT IHLAS GAZETECILIK 1,05 -9,48 64.089.958,42 15:18
IHLAS IHLAS HOLDING 0,57 1,79 3.130.752,74 15:18
IHLGM IHLAS GAYRIMENKUL 0,91 1,11 5.411.623,75 15:17
IHYAY IHLAS YAYIN HOLDING 0,78 -1,27 2.219.591,93 15:17
INDES INDEKS BILGISAYAR 6,13 0,49 8.905.038,78 15:17
INFO INFO YATIRIM 3,85 -0,52 2.076.223,69 15:16
INTEM INTEMA 35,34 -0,39 804.896,76 15:17
INVEO INVEO YATIRIM HOLDING 98,90 0,46 19.527.702,10 15:18
IPEKE IPEK DOGAL ENERJI 11,74 -0,25 31.539.066,80 15:18
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -1,55 1.872.812,00 13:55
ISBTR IS BANKASI (B) 30.033,90 -1,04 60.067,80 12:55
ISCTR IS BANKASI (C) 5,33 -0,19 101.509.862,77 15:18
ISDMR ISKENDERUN DEMIR CELIK 11,92 -0,08 9.206.089,05 15:18
ISFIN IS FIN.KIR. 2,99 1,01 9.268.742,61 15:17
ISGSY IS GIRISIM 8,03 -0,99 12.434.912,22 15:17
ISGYO IS GMYO 1,82 0,55 21.414.637,41 15:17
ISKPL ISIK PLASTIK 7,21 -9,99 260.023.959,26 15:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,73 -0,44 8.354.604,64 15:18
ISYAT IS YAT. ORT. 2,69 0,00 662.764,71 15:18
ITTFH ITTIFAK HOLDING 1,39 -0,71 6.191.841,74 15:18
IZFAS IZMIR FIRCA 6,52 -0,76 2.594.147,85 15:16
IZMDC IZMIR DEMIR CELIK 2,44 0,00 29.951.389,10 15:18
IZTAR IZ HAYVANCILIK TARIM 18,25 -2,56 2.866.866,96 15:18
JANTS JANTSA JANT SANAYI 64,50 -1,53 17.346.760,90 15:18
KAPLM KAPLAMIN 23,48 -1,68 1.186.044,34 15:15
KAREL KAREL ELEKTRONIK 8,90 -0,45 2.136.292,02 15:15
KARSN KARSAN OTOMOTIV 3,56 -0,84 23.381.220,20 15:18
KARTN KARTONSAN 48,72 -0,08 6.414.272,40 15:17
KARYE KARTAL YEN. ENERJI 15,76 4,03 21.183.644,62 15:18
KATMR KATMERCILER EKIPMAN 1,38 0,00 20.896.838,89 15:18
KCHOL KOC HOLDING 23,04 1,41 125.572.714,58 15:18
KENT KENT GIDA 190,50 -2,31 329.132,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0,48 -2,04 749.322,36 13:55
KERVT KEREVITAS GIDA 4,37 0,69 5.736.030,20 15:18
KFEIN KAFEIN YAZILIM 22,66 -0,26 4.369.739,58 15:17
KGYO KORAY GMYO 7,24 -0,82 6.464.881,35 15:17
KLGYO KILER GMYO 1,83 -0,54 4.642.926,21 15:17
KLKIM KALEKIM KIMYEVI MADDELER 12,42 0,16 16.150.179,25 15:18
KLMSN KLIMASAN KLIMA 10,19 0,89 5.049.370,07 15:17
KLNMA T. KALKINMA BANK. 23,84 7,68 1.722.136,52 13:55
KNFRT KONFRUT GIDA 3,98 -1,49 7.612.235,44 15:18
KONTR KONTROLMATIK TEKNOLOJI 62,90 -1,49 17.998.312,65 15:18
KONYA KONYA CIMENTO 870,00 -0,68 9.239.878,50 15:18
KORDS KORDSA TEKNIK TEKSTIL 25,48 -0,16 68.691.676,28 15:18
KOZAA KOZA MADENCILIK 14,62 -1,88 234.945.632,98 15:18
KOZAL KOZA ALTIN 95,15 0,32 280.898.740,00 15:18
KRDMA KARDEMIR (A) 6,23 -1,11 1.173.252,60 15:18
KRDMB KARDEMIR (B) 6,18 -1,75 1.915.230,61 15:17
KRDMD KARDEMIR (D) 6,81 -0,87 289.443.844,59 15:18
KRGYO KORFEZ GMYO 5,53 0,91 4.506.688,84 15:16
KRONT KRON TELEKOMUNIKASYON 34,68 -1,20 6.227.551,18 15:16
KRSTL KRISTAL KOLA 1,34 1,52 10.835.360,92 15:16
KRTEK KARSU TEKSTIL 8,64 0,47 6.004.848,42 15:18
KRVGD KERVAN GIDA 15,84 -0,56 3.225.636,18 15:17
KSTUR KUSTUR KUSADASI TURIZM 182,00 1,11 103.922,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 65,50 -9,15 21.322.610,20 15:18
KUTPO KUTAHYA PORSELEN 56,80 -2,24 5.564.064,90 15:17
KUYAS KUYAS YATIRIM 2,81 -0,35 3.800.031,19 15:15
KZBGY KIZILBUK GYO 26,10 0,38 50.377.450,38 15:17
LIDFA LIDER FAKTORING 3,24 1,89 6.431.944,69 15:18
LINK LINK BILGISAYAR 29,18 0,27 1.060.652,52 15:16
LKMNH LOKMAN HEKIM SAGLIK 11,13 3,06 5.876.656,27 15:18
LOGO LOGO YAZILIM 41,92 3,10 32.391.855,58 15:18
LUKSK LUKS KADIFE 45,16 -0,44 1.949.057,42 15:17
MAALT MARMARIS ALTINYUNUS 175,00 4,29 21.266.103,20 15:18
MAKTK MAKINA TAKIM 3,02 0,33 4.856.899,48 15:17
MANAS MANAS ENERJI YONETIMI 17,22 -1,15 8.012.285,18 15:18
MARKA MARKA YATIRIM HOLDING 4,67 -2,71 1.139.842,24 15:18
MARTI MARTI OTEL 1,76 -2,22 6.493.253,58 15:17
MAVI MAVI GIYIM 64,30 0,47 37.304.516,05 15:18
MEDTR MEDITERA TIBBI MALZEME 38,90 -4,19 16.098.011,20 15:18
MEGAP MEGA POLIETILEN 5,49 -0,90 5.120.253,57 15:18
MEPET METRO PETROL VE TESISLERI 2,72 1,12 1.328.097,98 15:16
MERCN MERCAN KIMYA 11,57 1,94 49.824.732,23 15:18
MERIT MERIT TURIZM 16,00 -2,38 293.431,17 13:55
MERKO MERKO GIDA 5,19 -4,07 38.165.630,28 15:18
METRO METRO HOLDING 1,39 -0,71 2.295.908,89 15:18
METUR METEMTUR YATIRIM 3,40 -1,45 5.298.031,42 15:18
MGROS MIGROS TICARET 33,04 1,23 22.272.878,88 15:18
MIPAZ MILPA 4,14 1,47 9.446.391,74 15:18
MMCAS MMC SAN. VE TIC. YAT. 5,71 -1,55 124.146,82 13:55
MNDRS MENDERES TEKSTIL 2,25 -0,88 10.830.531,23 15:18
MPARK MLP SAGLIK 27,00 -0,66 3.987.823,98 15:18
MRGYO MARTI GMYO 1,10 -0,90 21.158.748,69 15:18
MRSHL MARSHALL 241,90 0,79 663.384,50 15:17
MSGYO MISTRAL GMYO 4,68 -1,47 1.967.262,49 15:17
MTRKS MATRIKS BILGI DAGITIM 36,48 -2,82 66.830.905,88 15:17
MTRYO METRO YAT. ORT. 1,87 -1,06 154.815,21 15:18
MZHLD MAZHAR ZORLU HOLDING 33,92 0,24 246.241,10 15:15
NATEN NATUREL ENERJI 37,42 -1,84 39.622.473,88 15:18
NETAS NETAS TELEKOM. 16,70 -1,24 5.129.550,76 15:18
NIBAS NIGBAS NIGDE BETON 10,86 -7,34 19.339.171,59 15:18
NTGAZ NATURELGAZ 7,79 -0,13 4.675.764,77 15:17
NTHOL NET HOLDING 4,53 4,14 26.974.519,69 15:18
NUGYO NUROL GMYO 14,96 -7,77 29.417.613,08 15:17
NUHCM NUH CIMENTO 33,44 0,72 4.860.843,46 15:17
ODAS ODAS ELEKTRIK 1,38 -0,72 48.313.579,31 15:18
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,96 -0,85 835.717,15 15:18
ORCAY ORCAY ORTAKOY CAY SANAYI 17,22 -6,67 143.264.171,09 15:18
ORGE ORGE ENERJI ELEKTRIK 6,35 2,42 7.760.993,48 15:18
ORMA ORMA ORMAN MAHSULLERI 28,00 0,00 44.834,40 13:55
OSMEN OSMANLI MENKUL 26,08 -0,31 262.544,64 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,29 0,88 6.641.161,93 15:16
OTKAR OTOKAR 312,50 -0,22 21.701.417,20 15:17
OYAKC OYAK CIMENTO 6,50 0,00 5.089.469,06 15:18
OYAYO OYAK YAT. ORT. 6,70 -0,59 1.633.361,34 15:18
OYLUM OYLUM SINAI YATIRIMLAR 7,32 7,02 10.806.834,69 15:18
OYYAT OYAK YATIRIM MENKUL 24,64 -0,08 3.600.774,90 15:17
OZBAL OZBAL CELIK BORU 14,28 -2,59 9.769.651,12 15:17
OZGYO OZDERICI GMYO 1,56 1,30 3.640.361,12 15:18
OZKGY OZAK GMYO 4,66 -0,85 5.251.110,77 15:17
OZRDN OZERDEN PLASTIK 7,32 -0,95 723.337,09 15:12
PAGYO PANORA GMYO 6,70 0,45 302.239,37 15:15
PAMEL PAMEL ELEKTRIK 46,80 -0,97 1.186.455,88 15:18
PAPIL PAPILON SAVUNMA 13,57 -1,02 4.908.879,14 15:16
PARSN PARSAN 27,02 -0,73 6.858.534,04 15:17
PEGYO PERA GMYO 1,42 -0,70 3.389.273,16 15:17
PEKGY PEKER GMYO 0,97 0,00 12.614.809,60 15:18
PENGD PENGUEN GIDA 3,02 -0,66 5.525.704,00 15:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 133,00 -3,62 6.095.537,70 15:18
PETKM PETKIM 6,24 1,13 239.724.721,86 15:18
PETUN PINAR ET VE UN 16,70 -0,95 2.178.714,69 15:17
PGSUS PEGASUS 70,45 3,60 220.263.689,50 15:18
PINSU PINAR SU 8,02 -1,47 3.104.984,56 15:12
PKART PLASTIKKART 19,39 -0,46 1.961.091,92 15:16
PKENT PETROKENT TURIZM 1.923,90 -0,60 82.309,30 14:27
PNSUT PINAR SUT 16,61 -1,37 5.025.087,83 15:18
POLHO POLISAN HOLDING 2,73 0,00 10.499.194,18 15:17
POLTK POLITEKNIK METAL 344,70 -1,51 927.506,50 15:16
PRKAB TURK PRYSMIAN KABLO 14,72 -0,67 8.059.929,67 15:18
PRKME PARK ELEK.MADENCILIK 4,51 0,45 2.817.601,75 15:15
PRZMA PRIZMA PRESS MATBAACILIK 4,05 -0,74 867.029,29 15:18
PSDTC PERGAMON DIS TICARET 22,54 0,09 1.300.516,78 15:18
QNBFB QNB FINANSBANK 38,30 -0,42 162.545,20 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 66,70 0,00 82.708,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 12,08 0,17 26.023.008,90 15:18
RALYH RAL YATIRIM HOLDING 4,07 -0,49 7.851.957,37 15:18
RAYSG RAY SIGORTA 9,54 -0,93 276.511,72 15:17
RHEAG RHEA GIRISIM 1,95 -0,51 246.702,02 15:16
RODRG RODRIGO TEKSTIL 14,42 -0,89 916.320,39 15:16
ROYAL ROYAL HALI 3,20 -1,23 46.296,36 13:55
RTALB RTA LABORATUVARLARI 24,62 5,21 141.292.111,40 15:18
RYGYO REYSAS GMYO 2,97 -1,00 8.090.576,34 15:18
RYSAS REYSAS LOJISTIK 5,03 1,21 16.568.182,12 15:17
SAFKR SAFKAR EGE SOGUTMACILIK 7,69 -0,77 2.993.615,58 15:18
SAHOL SABANCI HOLDING 9,69 0,41 59.159.295,23 15:18
SAMAT SARAY MATBAACILIK 4,14 -0,48 1.363.140,46 15:17
SANEL SANEL MUHENDISLIK 5,01 -0,79 585.870,42 15:13
SANFM SANIFOAM SUNGER 25,18 3,62 14.720.406,66 15:17
SANKO SANKO PAZARLAMA 9,72 -1,12 1.951.691,76 15:17
SARKY SARKUYSAN 12,47 0,16 12.849.976,85 15:18
SASA SASA POLYESTER 26,96 -0,81 117.365.934,06 15:18
SAYAS SAY YENILENEBILIR ENERJI 22,52 -1,92 3.603.893,96 15:17
SEKFK SEKER FIN. KIR. 5,02 -0,99 2.326.989,56 15:17
SEKUR SEKURO PLASTIK 21,26 0,19 4.666.944,58 15:17
SELEC SELCUK ECZA DEPOSU 8,74 0,00 11.623.818,82 15:18
SELGD SELCUK GIDA 5,28 -5,71 12.188.181,17 15:18
SELVA SELVA GIDA SANAYI 8,42 2,56 24.516.658,88 15:17
SERVE SERVE FILM PRODUKSIYON 12,50 -4,58 82.557,00 13:55
SEYKM SEYITLER KIMYA 21,32 -1,30 12.678.531,34 15:18
SILVR SILVERLINE ENDUSTRI 5,39 0,19 2.174.420,24 15:17
SISE SISE CAM 8,32 -0,12 154.395.049,44 15:18
SKBNK SEKERBANK 1,03 0,98 36.933.448,41 15:18
SKTAS SOKTAS 2,79 0,72 4.518.829,73 15:17
SMART SMARTIKS YAZILIM 5,53 0,55 425.382,47 15:13
SNGYO SINPAS GMYO 4,24 0,24 17.217.160,64 15:18
SNKRN SENKRON GUVENLIK 25,18 2,78 431.523,56 13:55
SNPAM SONMEZ PAMUKLU 13,56 0,07 22.089,88 13:55
SODSN SODAS SODYUM SANAYII 22,92 -0,35 16.261,44 13:55
SOKM SOK MARKETLER TICARET 12,18 -1,62 19.991.282,67 15:18
SONME SONMEZ FILAMENT 37,30 -1,01 214.437,72 15:18
SRVGY SERVET GMYO 71,70 -0,14 2.412.327,55 15:15
SUMAS SUMAS SUNI TAHTA 90,00 0,00 259.309,70 13:55
TACTR TAC TARIM URUNLERI 25,48 -6,67 250.778,82 13:55
TATGD TAT GIDA 8,75 0,11 4.342.316,16 15:18
TAVHL TAV HAVALIMANLARI 23,22 2,20 111.191.587,06 15:18
TBORG T.TUBORG 16,89 0,24 40.303,92 13:55
TCELL TURKCELL 15,62 0,51 38.339.460,04 15:18
TDGYO TREND GMYO 6,87 2,69 7.889.670,87 15:18
TEKTU TEK-ART TURIZM 1,34 0,75 5.535.886,74 15:18
TEZOL EUROPAP TEZOL KAGIT 18,44 9,96 12.515.191,12 15:17
TGSAS TGS DIS TICARET 14,73 -1,14 2.269.880,18 15:18
THYAO TURK HAVA YOLLARI 12,73 2,09 1.104.129.284,70 15:18
TIRE MONDI TIRE KUTSAN 8,15 0,12 5.839.459,94 15:17
TKFEN TEKFEN HOLDING 14,23 0,14 27.920.751,80 15:18
TKNSA TEKNOSA IC VE DIS TICARET 6,48 0,15 13.746.562,95 15:18
TKURU TAZE KURU GIDA 200,30 -0,84 1.288.958,70 15:16
TLMAN TRABZON LIMAN 26,82 -1,25 3.334.736,10 15:17
TMPOL TEMAPOL POLIMER PLASTIK 14,70 -2,33 3.909.799,35 15:18
TMSN TUMOSAN MOTOR VE TRAKTOR 16,59 -0,18 7.275.830,37 15:17
TOASO TOFAS OTO. FAB. 47,50 0,81 100.143.762,52 15:18
TRCAS TURCAS PETROL 3,46 -0,29 4.479.689,43 15:18
TRGYO TORUNLAR GMYO 3,63 -1,36 84.541.090,21 15:17
TRILC TURK ILAC SERUM 13,90 -0,36 32.077.480,61 15:18
TSGYO TSKB GMYO 3,22 -0,31 13.498.283,23 15:18
TSKB T.S.K.B. 1,26 -0,79 30.643.468,12 15:18
TSPOR TRABZONSPOR SPORTIF 3,14 0,32 31.487.850,39 15:18
TTKOM TURK TELEKOM 7,18 0,70 40.365.538,21 15:18
TTRAK TURK TRAKTOR 158,50 1,02 23.813.746,60 15:17
TUCLK TUGCELIK 12,98 0,23 12.314.932,91 15:18
TUKAS TUKAS 6,95 2,81 21.765.316,78 15:18
TUPRS TUPRAS 109,00 0,83 319.444.756,90 15:18
TUREX TUREKS TURIZM TASIMACILIK 11,02 -0,45 21.375.424,11 15:18
TURGG TURKER PROJE GAYRIMENKUL 138,80 -4,47 7.358.462,10 15:18
TURSG TURKIYE SIGORTA 5,04 0,40 24.313.988,98 15:17
UFUK UFUK YATIRIM 20,08 0,40 176.761,08 13:55
ULAS ULASLAR TURIZM YAT. 3,91 -2,49 1.428.814,72 15:10
ULKER ULKER BISKUVI 19,52 0,10 13.713.637,88 15:18
ULUSE ULUSOY ELEKTRIK 51,10 -0,10 507.813,70 15:16
ULUUN ULUSOY UN SANAYI 5,31 -0,38 6.919.910,62 15:18
UMPAS UMPAS HOLDING 1,21 -0,82 14.626,48 13:55
UNLU UNLU YATIRIM HOLDING 5,90 7,66 98.149.579,26 15:18
USAK USAK SERAMIK 1,77 0,00 7.493.263,77 15:17
UTPYA UTOPYA TURIZM 21,82 3,90 196.033,84 13:55
UZERB UZERTAS BOYA 29,50 0,00 87.408,50 13:55
VAKBN VAKIFLAR BANKASI 3,47 0,58 59.715.979,71 15:17
VAKFN VAKIF FIN. KIR. 8,19 1,24 17.167.384,17 15:18
VAKKO VAKKO TEKSTIL 10,06 -0,89 5.644.241,44 15:17
VANGD VANET GIDA 6,39 1,91 14.686.378,01 15:18
VBTYZ VBT YAZILIM 21,58 -2,35 15.758.136,30 15:17
VERTU VERUSATURK GIRISIM 21,36 -1,48 9.386.540,06 15:18
VERUS VERUSA HOLDING 48,94 -1,96 12.181.805,00 15:18
VESBE VESTEL BEYAZ ESYA 49,00 -0,16 20.657.028,36 15:18
VESTL VESTEL 28,18 -0,91 21.385.593,16 15:18
VKFYO VAKIF YAT. ORT. 6,45 3,53 3.078.500,63 15:18
VKGYO VAKIF GMYO 1,48 0,00 9.042.542,31 15:17
VKING VIKING KAGIT 6,45 -0,92 2.208.067,22 15:16
YAPRK YAPRAK SUT VE BESI CIFT. 32,24 2,15 28.579.231,22 15:18
YATAS YATAS 13,89 0,73 6.998.520,30 15:18
YAYLA YAYLA EN. UR. TUR. VE INS 3,49 1,75 7.004.712,05 15:18
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,30 0,97 384.964.034,24 15:18
YESIL YESIL YATIRIM HOLDING 2,20 -0,90 16.397.509,17 15:18
YGGYO YENI GIMAT GMYO 15,44 1,38 1.242.550,72 15:13
YGYO YESIL GMYO 0,99 0,00 1.976.899,51 15:18
YKBNK YAPI VE KREDI BANK. 2,48 0,40 325.855.865,08 15:18
YKSLN YUKSELEN CELIK 5,04 -0,20 3.658.293,31 15:18
YONGA YONGA MOBILYA 20,58 0,88 112.660,84 13:55
YUNSA YUNSA 13,47 -2,18 18.422.858,26 15:17
YYAPI YESIL YAPI 1,17 -0,85 5.082.773,89 15:18
ZOREN ZORLU ENERJI 1,58 -0,63 11.637.655,41 15:17
ZRGYO ZIRAAT GMYO 1,59 0,00 1.728.784,79 15:17